Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,944.92 -1,953.77 (-3.11%) CMC Crypto 200
1,260.96 -97.05 (-7.15%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00480000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 170 | 32.32% |
| SPGI240614C00480000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 34.92% |
| SPGI240621C00480000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 87 | 31.95% |
| SPGI240816C00480000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.16 | 1.95 | 2.55 | 0.00 | - | 1 | 263 | 17.63% |
| SPGI241018C00480000 | 2024-05-06 2:17PM EDT | 2024-10-18 | 5.50 | 5.00 | 6.50 | 0.00 | - | 2 | 47 | 19.07% |
| SPGI241115C00480000 | 2024-05-08 10:46AM EDT | 2024-11-15 | 8.58 | 8.60 | 11.60 | 0.00 | - | 3 | 76 | 22.72% |
| SPGI250117C00480000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 12.90 | 13.10 | 14.70 | 0.00 | - | 1 | 118 | 22.17% |
| SPGI250620C00480000 | 2024-04-24 12:15PM EDT | 2025-06-20 | 23.24 | 22.30 | 29.80 | 0.00 | - | 12 | 22 | 26.32% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 37.00 | 46.00 | 0.00 | - | 12 | 13 | 28.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00480000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 67.49 | 44.00 | 53.00 | 0.00 | - | 1 | 0 | 75.10% |
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 40.50% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 23.26% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.