Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.40 +63.54 (+0.79%) Bitcoin USD
63,680.79 +162.52 (+0.26%) CMC Crypto 200
1,328.21 -68.33 (-4.89%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00470000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 134 | 35.89% |
| SPGI240621C00470000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 1.35 | 0.10 | 0.75 | 0.00 | - | 35 | 491 | 19.04% |
| SPGI240816C00470000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 4.14 | 3.10 | 3.90 | 0.00 | - | 57 | 174 | 20.83% |
| SPGI241018C00470000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 8.30 | 4.60 | 8.40 | 0.00 | - | 1 | 46 | 22.23% |
| SPGI241115C00470000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 10.10 | 9.10 | 11.40 | 0.00 | - | 8 | 6 | 23.64% |
| SPGI250117C00470000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 13.94 | 15.20 | 16.80 | 0.00 | - | 18 | 226 | 25.03% |
| SPGI250620C00470000 | 2024-04-25 11:38AM EDT | 2025-06-20 | 24.75 | 26.00 | 29.90 | 0.00 | - | 18 | 110 | 27.75% |
| SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 40.10 | 45.00 | 0.00 | - | 15 | 12 | 29.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00470000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 50.50 | 48.70 | 56.20 | 0.00 | - | 20 | 0 | 41.08% |
| SPGI240621P00470000 | 2024-02-06 2:28PM EDT | 2024-06-21 | 29.00 | 42.90 | 46.30 | 0.00 | - | 12 | 14 | 0.00% |
| SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 62.30 | 70.90 | 0.00 | - | 3 | 3 | 16.51% |
© 2024 Yahoo. All rights reserved.