Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240426C00455000 | 2024-04-11 10:10AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
SPGI240503C00455000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
SPGI240524C00455000 | 2024-04-18 10:52AM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |