Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,248.60 +3,113.27 (+4.71%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -4.25 | -92.39% | 336 | 224 | 2024-05-24 | 40.00 | 0.00 | - | - | 0 |
| 0.75 | -0.75 | -50.00% | 1 | 139 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 2024-06-07 | 13.90 | +0.90 | +6.92% | 1 | 1 |
| 2.05 | 0.00 | - | 11 | 13 | 2024-06-14 | - | - | - | - | - |
| 3.80 | -0.75 | -16.48% | 1 | 432 | 2024-06-21 | 13.00 | -8.98 | -40.86% | 1 | 25 |
| 7.45 | +0.05 | +0.68% | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 11.60 | -1.50 | -11.45% | 21 | 152 | 2024-08-16 | 18.00 | -11.70 | -39.39% | 2 | 12 |
| 12.40 | 0.00 | - | 1 | 855 | 2024-10-18 | - | - | - | - | - |
| 22.78 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 28.00 | +2.47 | +9.67% | 1 | 257 | 2025-01-17 | 34.40 | 0.00 | - | 3 | 65 |
| 41.60 | -3.20 | -7.14% | 32 | 28 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 11 |
| 60.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 48.70 | 0.00 | - | 34 | 39 |
© 2024 Yahoo. All rights reserved.