Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,285.91 -1.84 (-0.06%) Nikkei
37,675.41 +46.93 (+0.12%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,213.90 -338.28 (-0.52%) CMC Crypto 200
1,381.71 -0.87 (-0.06%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00450000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 89.84% |
| SPGI240503C00450000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 29.44% |
| SPGI240510C00450000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.95 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 30.21% |
| SPGI240517C00450000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -1.60 | -84.21% | 42 | 392 | 19.40% |
| SPGI240524C00450000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 2.00 | 0.35 | 1.10 | 0.00 | - | 117 | 223 | 21.24% |
| SPGI240531C00450000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 1.80 | 0.50 | 2.00 | 0.00 | - | 129 | 130 | 22.57% |
| SPGI240621C00450000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 1.78 | 1.90 | 2.35 | -1.52 | -46.06% | 1 | 236 | 18.87% |
| SPGI240816C00450000 | 2024-04-23 3:02PM EDT | 2024-08-16 | 8.60 | 7.30 | 8.20 | 0.00 | - | 1 | 34 | 22.00% |
| SPGI241018C00450000 | 2024-04-24 11:17AM EDT | 2024-10-18 | 13.30 | 11.50 | 14.80 | 0.00 | - | 5 | 43 | 24.08% |
| SPGI241220C00450000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 20.30 | 18.90 | 21.40 | 0.00 | - | 1 | 5 | 25.86% |
| SPGI250117C00450000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 20.40 | 21.60 | 24.90 | 0.00 | - | 3 | 222 | 27.02% |
| SPGI250620C00450000 | 2024-04-01 12:42PM EDT | 2025-06-20 | 43.01 | 33.30 | 36.50 | 0.00 | - | 1 | 7 | 28.12% |
| SPGI260116C00450000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 59.40 | 46.90 | 52.00 | 0.00 | - | 1 | 5 | 30.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00450000 | 2024-03-15 12:23PM EDT | 2024-05-17 | 30.75 | 29.50 | 36.30 | 0.00 | - | 1 | 69 | 27.98% |
| SPGI240621P00450000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 36.62 | 30.80 | 39.50 | +14.42 | +64.95% | 1 | 21 | 24.88% |
| SPGI240816P00450000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 35.75 | 35.50 | 39.40 | 0.00 | - | 1 | 11 | 17.53% |
| SPGI250117P00450000 | 2024-02-01 3:54PM EDT | 2025-01-17 | 29.60 | 36.30 | 40.30 | 0.00 | - | 6 | 62 | 12.25% |
| SPGI250620P00450000 | 2024-03-22 3:32PM EDT | 2025-06-20 | 48.08 | 49.40 | 56.20 | 0.00 | - | 10 | 10 | 19.69% |
| SPGI260116P00450000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 55.34 | 54.20 | 60.90 | 0.00 | - | 1 | 9 | 18.31% |
© 2024 Yahoo. All rights reserved.