Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.50 -31.01 (-0.59%) Dow
38,300.47 -385.85 (-1.00%) Nasdaq
16,696.23 -38.79 (-0.23%) Bitcoin USD
68,965.59 +918.07 (+1.35%) CMC Crypto 200
1,486.01 +18.08 (+1.23%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 2 | 5 | 2024-06-07 | 18.35 | 0.00 | - | 3 | 9 |
| 0.80 | 0.00 | - | 3 | 41 | 2024-06-14 | 9.03 | 0.00 | - | 1 | 9 |
| 1.95 | 0.00 | - | 15 | 455 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 293 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.17 | +1.17 | +29.25% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 2 | 2024-07-12 | - | - | - | - | - |
| 6.10 | +1.80 | +41.86% | 15 | 29 | 2024-07-19 | 11.20 | 0.00 | - | 11 | 39 |
| 9.10 | 0.00 | - | 14 | 107 | 2024-08-16 | 20.44 | 0.00 | - | 232 | 599 |
| 16.10 | +2.90 | +21.97% | 19 | 64 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 27.20 | 0.00 | - | 3 | 3 |
| 28.70 | 0.00 | - | 26 | 67 | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 25 | 98 | 2025-01-17 | 29.43 | 0.00 | - | 1 | 238 |
| 48.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 9 |
| 64.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.