Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.99 +51.13 (+0.63%) Bitcoin USD
64,473.31 +1,155.18 (+1.82%) CMC Crypto 200
1,334.71 -61.82 (-4.43%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00440000 | 2024-04-25 10:04AM EDT | 2024-04-26 | 0.15 | 0.00 | 2.40 | 0.00 | - | 4 | 2,449 | 84.72% |
| SPGI240503C00440000 | 2024-04-12 10:40AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 26.22% |
| SPGI240510C00440000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.70 | 0.00 | - | 17 | 21 | 18.80% |
| SPGI240517C00440000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 0.70 | 0.30 | 1.75 | 0.00 | - | 42 | 290 | 20.39% |
| SPGI240621C00440000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 4.10 | 3.10 | 4.30 | +0.60 | +17.14% | 76 | 220 | 18.06% |
| SPGI240816C00440000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 11.40 | 9.60 | 11.20 | 0.00 | - | 4 | 36 | 21.26% |
| SPGI241018C00440000 | 2024-04-24 2:41PM EDT | 2024-10-18 | 17.30 | 14.50 | 19.10 | 0.00 | - | 1 | 43 | 24.14% |
| SPGI241115C00440000 | 2024-04-24 11:18AM EDT | 2024-11-15 | 16.90 | 18.20 | 22.10 | 0.00 | - | 1 | 22 | 24.87% |
| SPGI250117C00440000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 24.10 | 23.70 | 29.50 | 0.00 | - | 3 | 89 | 26.98% |
| SPGI250620C00440000 | 2024-04-25 1:11PM EDT | 2025-06-20 | 38.30 | 36.10 | 42.00 | 0.00 | - | 5 | 6 | 28.47% |
| SPGI260116C00440000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 60.40 | 52.20 | 58.00 | 0.00 | - | 1 | 8 | 30.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00440000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 23.80 | 20.50 | 26.60 | 0.00 | - | 1 | 3 | 96.95% |
| SPGI240503P00440000 | 2024-04-09 9:34AM EDT | 2024-05-03 | 9.60 | 21.00 | 28.50 | 0.00 | - | 2 | 5 | 60.13% |
| SPGI240510P00440000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 12.60 | 20.20 | 26.40 | 0.00 | - | - | 1 | 36.56% |
| SPGI240517P00440000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 28.00 | 21.00 | 27.50 | 0.00 | - | 70 | 188 | 33.43% |
| SPGI240621P00440000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 33.68 | 24.10 | 28.10 | 0.00 | - | 1 | 272 | 21.84% |
| SPGI240816P00440000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 30.00 | 27.30 | 32.80 | 0.00 | - | 61 | 65 | 21.12% |
| SPGI241220P00440000 | 2024-02-28 11:50AM EDT | 2024-12-20 | 30.90 | 32.00 | 35.10 | 0.00 | - | - | 1 | 16.34% |
| SPGI250117P00440000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 30.40 | 36.00 | 41.50 | 0.00 | - | 51 | 237 | 20.10% |
| SPGI250620P00440000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 45.02 | 41.20 | 47.80 | 0.00 | - | 4 | 8 | 19.58% |
| SPGI260116P00440000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 50.22 | 48.40 | 55.00 | 0.00 | - | 21 | 11 | 19.30% |
© 2024 Yahoo. All rights reserved.