Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00417500 | 2024-05-02 2:58PM EDT | 2024-05-10 | 4.53 | 5.50 | 11.50 | 0.00 | - | 3 | 27 | 32.48% |
SPGI240517C00417500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 6.00 | 10.00 | 13.50 | 0.00 | - | 14 | 47 | 28.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00417500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.38 | 0.90 | 1.30 | -3.45 | -71.43% | 1 | 15 | 18.69% |
SPGI240517P00417500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 7.20 | 2.25 | 2.75 | 0.00 | - | 9 | 24 | 18.28% |