Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.77 -2,074.03 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00415000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 12.50 | 13.60 | 21.70 | 0.00 | - | 20 | 32 | 49.52% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 17.10 | 22.40 | 0.00 | - | 3 | 4 | 37.48% |
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.43 | 15.80 | 23.00 | 0.00 | - | - | 1 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00415000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.72 | 0.15 | 1.75 | 0.00 | - | 2 | 65 | 30.77% |
| SPGI240524P00415000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 1.30 | 0.50 | 1.60 | 0.00 | - | 2 | 6 | 21.06% |
| SPGI240531P00415000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 2.25 | 0.85 | 1.85 | 0.00 | - | 8 | 11 | 18.14% |
| SPGI240607P00415000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 1.95 | 1.50 | 4.60 | -0.45 | -18.75% | 25 | 5 | 23.42% |
| SPGI240614P00415000 | 2024-05-07 3:32PM EDT | 2024-06-14 | 4.05 | 1.90 | 3.50 | 0.00 | - | - | 131 | 18.35% |
© 2024 Yahoo. All rights reserved.