Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.84 +9.33 (+0.18%) Dow
38,610.04 -76.28 (-0.20%) Nasdaq
16,840.19 +105.17 (+0.63%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.65 +38.71 (+2.63%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 2.13 | +1.93 | +111.56% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | - | 12 |
| 51.20 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 2 |
| 44.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 1 | 5 |
| 51.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.80 | 0.00 | - | 2 | 3 |
| 68.60 | 0.00 | - | 18 | 12 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 7 |
| 60.41 | 0.00 | - | 10 | 45 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 27 |
| 95.88 | 0.00 | - | - | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.