Singapore markets close in 2 minutes
Straits Times Index
3,280.41 +14.46 (+0.44%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.70 +51.35 (+0.61%) Bitcoin USD
62,942.25 +1,675.47 (+2.73%) CMC Crypto 200
1,304.28 -53.72 (-3.96%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00380000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 30.95% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 36.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00380000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPGI240517P00380000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPGI240621P00380000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240816P00380000 | 2024-05-06 9:51AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 27.76% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 22.71% |
| SPGI250117P00380000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPGI250620P00380000 | 2024-02-15 2:12PM EDT | 2025-06-20 | 21.40 | 18.70 | 24.80 | 0.00 | - | 20 | 23 | 27.22% |
| SPGI260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.