Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,612.86 -1,227.45 (-1.95%) CMC Crypto 200
1,270.45 -20.95 (-1.62%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00375000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 61.00% |
| SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI240614P00375000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.