Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.35 +61.00 (+0.73%) Bitcoin USD
62,954.18 +1,837.94 (+3.01%) CMC Crypto 200
1,302.13 -55.88 (-4.11%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00350000 | 2023-12-19 3:57PM EDT | 2024-05-17 | 95.90 | 91.00 | 99.90 | 0.00 | - | 7 | 7 | 168.51% |
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 26.72% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 34.86% |
| SPGI250620C00350000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 100.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00350000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPGI240517P00350000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,006 | 25.00% |
| SPGI240621P00350000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPGI241220P00350000 | 2024-03-14 11:43AM EDT | 2024-12-20 | 7.66 | 7.70 | 9.80 | 0.00 | - | 1 | 3 | 31.28% |
| SPGI250117P00350000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| SPGI250620P00350000 | 2024-02-20 11:06AM EDT | 2025-06-20 | 14.83 | 7.00 | 16.90 | 0.00 | - | 1 | 38 | 29.22% |
| SPGI260116P00350000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.