Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.65 -1,624.96 (-2.60%) CMC Crypto 200
1,267.41 -90.60 (-6.67%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00330000 | 2024-02-22 12:11PM EDT | 2024-05-17 | 107.62 | 89.10 | 96.90 | 0.00 | - | 3 | 8 | 0.00% |
| SPGI240621C00330000 | 2024-02-22 12:11PM EDT | 2024-06-21 | 108.62 | 90.40 | 98.30 | 0.00 | - | 3 | 3 | 0.00% |
| SPGI250117C00330000 | 2023-09-19 1:13PM EDT | 2025-01-17 | 90.80 | 66.60 | 71.40 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00330000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 82.52% |
| SPGI240621P00330000 | 2024-03-14 11:15AM EDT | 2024-06-21 | 1.06 | 1.05 | 2.15 | 0.00 | - | 1 | 222 | 53.20% |
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 46.20% |
| SPGI241018P00330000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | -0.40 | -28.57% | 1 | 3 | 33.77% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 36.78% |
| SPGI250117P00330000 | 2024-04-03 1:05PM EDT | 2025-01-17 | 6.30 | 2.15 | 4.00 | 0.00 | - | 1 | 247 | 25.67% |
| SPGI250620P00330000 | 2024-01-05 1:45PM EDT | 2025-06-20 | 11.80 | 6.80 | 13.00 | 0.00 | - | 20 | 20 | 29.92% |
| SPGI260116P00330000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 15.80 | 7.00 | 14.70 | 0.00 | - | 2 | 3 | 25.55% |
© 2024 Yahoo. All rights reserved.