Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,547.08 +1,009.64 (+1.64%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 46.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00320000 | 2024-01-25 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 140 | 103.32% |
| SPGI240621P00320000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 42.19% |
| SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 49.19% |
| SPGI241018P00320000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 2.75 | 0.25 | 1.50 | 0.00 | - | - | 1 | 27.69% |
| SPGI241220P00320000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 2.00 | 1.35 | 1.85 | 0.00 | - | 2 | 2 | 24.58% |
| SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 33.03% |
| SPGI260116P00320000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 12.90 | 7.50 | 10.70 | 0.00 | - | 1 | 6 | 24.34% |
© 2024 Yahoo. All rights reserved.