Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,287.51 +21.56 (+0.66%) Nikkei
38,665.74 +591.76 (+1.55%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,759.42 +1,305.44 (+2.12%) CMC Crypto 200
1,351.54 +51.44 (+3.96%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00300000 | 2023-11-06 2:24PM EDT | 2024-06-21 | 94.45 | 122.80 | 132.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 47.59% |
| SPGI260116C00300000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 142.00 | 153.00 | 161.00 | 0.00 | - | - | 10 | 41.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00300000 | 2024-03-25 11:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 43 | 56 | 109.86% |
| SPGI240621P00300000 | 2024-01-03 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 5 | 35 | 65.76% |
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 44.31% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.05 | 1.50 | 0.00 | - | 4 | 1 | 32.65% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 31.29% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.45 | 3.90 | 0.00 | - | 1 | 1 | 34.34% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.65 | 2.85 | -1.55 | -48.44% | 3 | 18 | 30.00% |
| SPGI260116P00300000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 9.20 | 4.80 | 8.80 | 0.00 | - | 1 | 8 | 26.21% |
© 2024 Yahoo. All rights reserved.