Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,292.60 +26.65 (+0.82%) Nikkei
38,200.98 +127.00 (+0.33%) Hang Seng
18,913.52 +375.71 (+2.03%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.35 +1,246.95 (+2.03%) CMC Crypto 200
1,352.57 +52.47 (+4.04%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00290000 | 2024-03-25 11:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 41 | 146.92% |
| SPGI240621P00290000 | 2023-10-23 2:03PM EDT | 2024-06-21 | 8.70 | 1.00 | 4.10 | 0.00 | - | 137 | 111 | 76.27% |
| SPGI240816P00290000 | 2024-01-23 4:27PM EDT | 2024-08-16 | 1.60 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 45.02% |
| SPGI241018P00290000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI241115P00290000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI241220P00290000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI250117P00290000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI250620P00290000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI260116P00290000 | 2024-02-08 11:43AM EDT | 2026-01-16 | 8.40 | 5.50 | 13.50 | 0.00 | - | - | 2 | 32.39% |
© 2024 Yahoo. All rights reserved.