Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,569.23 -1,954.06 (-3.13%) CMC Crypto 200
1,254.27 -103.74 (-7.64%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00280000 | 2024-03-25 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 183.18% |
| SPGI240621P00280000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 79.38% |
| SPGI240816P00280000 | 2024-05-09 9:51AM EDT | 2024-08-16 | 0.39 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 51.82% |
| SPGI241115P00280000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 44.88% |
| SPGI250117P00280000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 1.72 | 0.50 | 5.10 | 0.00 | - | 2 | 75 | 39.74% |
| SPGI250620P00280000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.64 | 0.05 | 10.00 | 0.00 | - | 3 | 3 | 38.18% |
| SPGI260116P00280000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.