Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.44 +58.09 (+0.69%) Bitcoin USD
60,885.67 -634.62 (-1.03%) CMC Crypto 200
1,278.08 -79.92 (-5.88%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00270000 | 2024-03-27 12:46PM EDT | 2024-06-21 | 151.00 | 142.30 | 151.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00270000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 84.42% |
| SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 2024-10-18 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 53.13% |
| SPGI241220P00270000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.39% |
| SPGI250117P00270000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 41.86% |
| SPGI250620P00270000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 3.14 | 0.05 | 10.00 | 0.00 | - | - | 1 | 40.70% |
| SPGI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 7.05 | 1.10 | 9.90 | 0.00 | - | 2 | 4 | 32.95% |
© 2024 Yahoo. All rights reserved.