Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,287.39 +21.44 (+0.66%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,755.40 +217.59 (+1.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,837.74 +1,196.83 (+1.94%) CMC Crypto 200
1,352.17 +52.07 (+4.01%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117C00260000 | 2022-11-14 4:44PM EDT | 2025-01-17 | 124.00 | 123.50 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00260000 | 2023-09-29 3:07PM EDT | 2024-05-17 | 2.65 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 249.17% |
| SPGI240621P00260000 | 2024-01-29 11:16AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.90 | 0.00 | - | 41 | 37 | 69.04% |
| SPGI240816P00260000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | +0.15 | - | - | 22 | 43.02% |
| SPGI241115P00260000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.40% |
| SPGI250117P00260000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 1.24 | 0.00 | 2.55 | 0.00 | - | 4 | 55 | 38.48% |
| SPGI250620P00260000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 2.79 | 0.00 | 9.60 | 0.00 | - | - | 2 | 42.63% |
| SPGI260116P00260000 | 2024-03-27 1:07PM EDT | 2026-01-16 | 5.50 | 3.90 | 9.60 | 0.00 | - | 5 | 10 | 34.63% |
© 2024 Yahoo. All rights reserved.