Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,289.29 +23.34 (+0.71%) Nikkei
38,319.05 +245.07 (+0.64%) Hang Seng
18,747.25 +209.44 (+1.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,963.79 +1,322.27 (+2.15%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00250000 | 2023-12-04 11:18AM EDT | 2024-05-17 | 178.00 | 180.10 | 189.00 | 0.00 | - | - | 1 | 224.81% |
| SPGI240816C00250000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 172.80 | 180.60 | 188.60 | 0.00 | - | - | 1 | 64.16% |
| SPGI250117C00250000 | 2023-05-30 11:52AM EDT | 2025-01-17 | 138.55 | 161.90 | 166.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00250000 | 2023-11-24 1:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 171.09% |
| SPGI240621P00250000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 38 | 75 | 61.33% |
| SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 44.34% |
| SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI250117P00250000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.55 | 0.00 | - | 4 | 89 | 31.32% |
| SPGI250620P00250000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.80 | 1.05 | 7.50 | 0.00 | - | 4 | 7 | 42.03% |
| SPGI260116P00250000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.20 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 37.17% |
© 2024 Yahoo. All rights reserved.