Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.59 +68.24 (+0.81%) Bitcoin USD
63,010.40 +1,892.46 (+3.10%) CMC Crypto 200
1,305.46 -52.55 (-3.87%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00220000 | 2023-12-04 10:52AM EDT | 2024-05-17 | 207.40 | 210.10 | 218.00 | 0.00 | - | - | 1 | 257.03% |
| SPGI250117C00220000 | 2022-10-07 2:00PM EDT | 2025-01-17 | 117.26 | 122.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00220000 | 2024-02-12 11:11AM EDT | 2025-01-17 | 0.82 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 57.02% |
| SPGI250620P00220000 | 2024-05-02 1:33PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI260116P00220000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.