Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00210000 | 2023-12-04 10:53AM EDT | 2024-05-17 | 217.60 | 219.10 | 228.00 | 0.00 | - | - | 1 | 257.08% |
SPGI240621C00210000 | 2023-12-04 2:11PM EDT | 2024-06-21 | 217.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPGI250117C00210000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 170.00 | 216.50 | 225.50 | 0.00 | - | - | 1 | 54.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00210000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SPGI250117P00210000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPGI250620P00210000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPGI260116P00210000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |