Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,212.91 +138.93 (+0.36%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.40 +1,293.77 (+2.10%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00200000 | 2023-12-04 1:10PM EDT | 2024-05-17 | 226.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240621C00200000 | 2023-12-06 11:24AM EDT | 2024-06-21 | 226.40 | 227.80 | 235.00 | 0.00 | - | 1 | 2 | 135.40% |
| SPGI250117C00200000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 230.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00200000 | 2024-03-04 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.90 | 0.00 | - | 5 | 72 | 54.72% |
| SPGI260116P00200000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.