Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.63 +56.28 (+0.67%) Bitcoin USD
62,215.20 +1,002.48 (+1.64%) CMC Crypto 200
1,295.84 -62.17 (-4.58%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00190000 | 2023-11-06 1:21PM EDT | 2024-05-17 | 197.00 | 228.00 | 237.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPGI240621C00190000 | 2023-12-06 11:38AM EDT | 2024-06-21 | 235.80 | 236.40 | 245.00 | 0.00 | - | 1 | 3 | 150.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00190000 | 2023-11-10 11:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 49.43% |
| SPGI260116P00190000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 1.22 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 51.16% |
© 2024 Yahoo. All rights reserved.