Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,290.24 +24.29 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,955.01 +417.20 (+2.25%) FTSE 100
8,412.55 +31.20 (+0.37%) Bitcoin USD
63,158.04 +1,627.43 (+2.64%) CMC Crypto 200
1,358.41 +0.40 (+0.03%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00185000 | 2023-11-06 12:46PM EDT | 2024-05-17 | 203.10 | 233.00 | 242.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPGI240621C00185000 | 2023-12-06 11:40AM EDT | 2024-06-21 | 240.70 | 241.40 | 249.90 | 0.00 | - | 1 | 3 | 146.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00185000 | 2023-10-11 1:05PM EDT | 2025-01-17 | 2.85 | 0.30 | 2.20 | 0.00 | - | 83 | 71 | 52.84% |
| SPGI260116P00185000 | 2024-05-06 2:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.