Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,291.06 +25.11 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.30 +429.49 (+2.32%) FTSE 100
8,426.68 +45.33 (+0.54%) Bitcoin USD
63,144.26 +1,686.34 (+2.74%) CMC Crypto 200
1,360.00 +1.99 (+0.15%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00180000 | 2023-11-06 12:31PM EDT | 2024-05-17 | 207.40 | 237.50 | 247.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240621C00180000 | 2023-12-06 11:22AM EDT | 2024-06-21 | 246.50 | 246.10 | 255.00 | 0.00 | - | 1 | 2 | 151.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI260116P00180000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.