Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.39 +60.04 (+0.72%) Bitcoin USD
62,931.37 +1,947.21 (+3.19%) CMC Crypto 200
1,303.05 -54.96 (-4.05%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00175000 | 2023-11-13 10:57AM EDT | 2024-05-17 | 221.60 | 254.10 | 262.00 | 0.00 | - | 1 | 3 | 291.31% |
| SPGI240621C00175000 | 2023-11-15 12:49PM EDT | 2024-06-21 | 231.00 | 259.50 | 268.00 | 0.00 | - | 1 | 4 | 189.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00175000 | 2023-06-14 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGI260116P00175000 | 2024-03-12 10:18AM EDT | 2026-01-16 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 55.61% |
© 2024 Yahoo. All rights reserved.