Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,918.95 -1,412.68 (-2.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00170000 | 2023-12-04 2:35PM EDT | 2024-06-21 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250117C00170000 | 2024-04-05 2:10PM EDT | 2025-01-17 | 265.40 | 254.50 | 263.70 | 0.00 | - | 1 | 2 | 63.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00170000 | 2023-05-10 11:55AM EDT | 2024-06-21 | 1.95 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 140.80% |
| SPGI250117P00170000 | 2023-04-12 9:53AM EDT | 2025-01-17 | 3.50 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 65.01% |
© 2024 Yahoo. All rights reserved.