Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.65 -2,269.90 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00165000 | 2023-11-17 12:09PM EDT | 2024-06-21 | 242.70 | 269.00 | 278.00 | 0.00 | - | 1 | 5 | 206.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00165000 | 2023-05-10 12:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.30 | 0.00 | - | 28 | 15 | 143.46% |
| SPGI250117P00165000 | 2023-01-27 1:30PM EDT | 2025-01-17 | 2.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 77.04% |
© 2024 Yahoo. All rights reserved.