Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,187.47 +741.20 (+1.29%) CMC Crypto 200
1,263.67 -7.07 (-0.56%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 157 | 2024-05-17 | 77.52 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 2 | 85 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 47 | 2024-08-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 53 | 2024-10-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 76 | 191 | 2025-01-17 | 60.30 | 0.00 | - | 2 | 2 |
| 18.25 | 0.00 | - | 76 | 71 | 2025-06-20 | - | - | - | - | - |
| 31.72 | 0.00 | - | 18 | 24 | 2026-01-16 | 71.30 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.