Singapore markets open in 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,633.05 -919.74 (-1.45%) CMC Crypto 200
1,294.39 -70.74 (-5.18%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 132 | 2024-05-17 | 54.72 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 6 | 487 | 2024-06-21 | 29.00 | 0.00 | - | 12 | 14 |
| 4.14 | 0.00 | - | 57 | 174 | 2024-08-16 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 8 | 6 | 2024-11-15 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 227 | 2025-01-17 | 35.30 | 0.00 | - | 2 | 7 |
| 26.80 | 0.00 | - | 13 | 110 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 2026-01-16 | 59.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.