Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.25 -12.15 (-0.23%) Dow
38,595.09 +24.06 (+0.06%) Nasdaq
16,785.55 -43.12 (-0.26%) Bitcoin USD
70,576.78 +1,447.84 (+2.09%) CMC Crypto 200
1,473.88 +26.73 (+1.85%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:460.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 1,166 | 2024-06-21 | 29.60 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 4 | 49 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 107 | 2024-07-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 270 | 2024-08-16 | 31.40 | 0.00 | - | 3 | 4 |
| 7.80 | 0.00 | - | 5 | 46 | 2024-10-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 31 | 186 | 2024-11-15 | - | - | - | - | - |
| 16.20 | -6.70 | -29.26% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 202 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 26 |
| 38.20 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.