Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.73 -216.95 (-0.34%) CMC Crypto 200
1,328.11 +51.13 (+4.00%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 371 | 2024-05-17 | 29.40 | 0.00 | - | 15 | 42 |
| 4.60 | 0.00 | - | 1 | 224 | 2024-05-24 | 40.00 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 131 | 2024-05-31 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 205 | 2024-06-21 | 35.47 | 0.00 | - | 1 | 22 |
| 9.20 | +2.60 | +39.39% | 21 | 40 | 2024-08-16 | 29.70 | -6.05 | -16.92% | 1 | 11 |
| 11.00 | 0.00 | - | 402 | 846 | 2024-10-18 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 21.80 | +1.80 | +9.00% | 1 | 223 | 2025-01-17 | 29.60 | 0.00 | - | 6 | 62 |
| 32.80 | 0.00 | - | 3 | 10 | 2025-06-20 | 48.80 | 0.00 | - | 10 | 10 |
| 50.48 | 0.00 | - | 1 | 5 | 2026-01-16 | 55.34 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.