Singapore markets close in 14 minutes
Straits Times Index
3,300.37 -2.82 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.34 +90.85 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.15 -33.97 (-2.49%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 12.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 28.00 | 0.00 | - | 70 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.90 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 33.68 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 32 | 0 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 45.02 | 0.00 | - | 4 | 0 |
| 55.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.22 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.