Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,276.18 -23.86 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,566.90 +87.53 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,796.29 -895.27 (-1.41%) CMC Crypto 200
1,301.21 -63.91 (-4.68%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.36 | +36.00% | 1 | 23 | 2024-05-10 | 9.05 | 0.00 | - | 1 | 1 |
| 3.75 | +1.15 | +44.23% | 11 | 366 | 2024-05-17 | 5.56 | -9.19 | -62.31% | 4 | 470 |
| 5.05 | -0.01 | -0.20% | 2 | 6 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 2 |
| 5.73 | +0.63 | +12.35% | 2 | 236 | 2024-05-31 | 10.85 | 0.00 | - | 1 | 2 |
| 6.12 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 9.80 | +1.30 | +15.29% | 42 | 318 | 2024-06-21 | 9.80 | -2.40 | -19.67% | 16 | 211 |
| 18.40 | +1.50 | +8.88% | 3 | 100 | 2024-08-16 | 15.30 | -2.40 | -13.56% | 24 | 105 |
| 20.10 | 0.00 | - | 5 | 10 | 2024-10-18 | 18.80 | -2.10 | -10.05% | 4 | 9 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 16 | 11 | 2024-12-20 | 27.40 | 0.00 | - | 3 | 51 |
| 34.20 | +5.70 | +20.00% | 9 | 193 | 2025-01-17 | 34.10 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2025-06-20 | 39.97 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 48.70 | 0.00 | - | 19 | 14 |
© 2024 Yahoo. All rights reserved.