Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.24 -1.89 (-0.02%) Bitcoin USD
57,652.04 -3,503.93 (-5.73%) CMC Crypto 200
1,203.65 -135.41 (-10.11%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 35 | 2024-05-03 | 5.90 | 0.00 | - | 1 | 188 |
| 2.35 | 0.00 | - | 1 | 15 | 2024-05-10 | 8.60 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 19 | 301 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 2,190 |
| 7.70 | 0.00 | - | 3 | 16 | 2024-05-24 | 10.20 | 0.00 | - | 9 | 13 |
| 10.40 | 0.00 | - | 25 | 238 | 2024-06-21 | 13.10 | 0.00 | - | 10 | 380 |
| 20.02 | 0.00 | - | 1 | 141 | 2024-08-16 | 20.30 | 0.00 | - | 2 | 54 |
| 27.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 22.70 | 0.00 | - | 15 | 32 |
| 29.91 | 0.00 | - | 1 | 5 | 2024-11-15 | 22.37 | 0.00 | - | - | 1 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 37.70 | 0.00 | - | 3 | 123 | 2025-01-17 | 27.22 | 0.00 | - | 10 | 209 |
| 62.18 | 0.00 | - | 1 | 1 | 2025-06-20 | 34.02 | 0.00 | - | 18 | 29 |
| 62.10 | 0.00 | - | 2 | 6 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.