Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,735.52 +401.90 (+0.63%) CMC Crypto 200
1,395.57 -0.97 (-0.07%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +6.40 | - | - | 7 | 2024-05-03 | 1.85 | -1.78 | -49.04% | 1 | 35 |
| 12.40 | 0.00 | - | - | 1 | 2024-05-10 | 5.00 | 0.00 | - | - | 1 |
| 12.80 | +3.80 | +42.22% | 1 | 301 | 2024-05-17 | 7.90 | 0.00 | - | 1,607 | 2,548 |
| 11.30 | +11.30 | - | - | 11 | 2024-05-24 | 5.70 | -3.98 | -41.12% | 4 | 24 |
| - | - | - | - | - | 2024-05-31 | 6.35 | -5.65 | -47.08% | 1 | 1 |
| 17.50 | +2.07 | +13.42% | 5 | 518 | 2024-06-21 | 10.18 | 0.00 | - | 12 | 248 |
| 26.00 | +3.90 | +17.65% | 7 | 4 | 2024-08-16 | 13.90 | -2.60 | -15.76% | 3 | 72 |
| 32.37 | +32.37 | - | 1 | 0 | 2024-10-18 | 17.70 | -1.10 | -5.85% | 7 | 10 |
| 48.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 21.95 | 0.00 | - | 123 | 51 |
| 54.38 | 0.00 | - | - | 1 | 2024-12-20 | 24.70 | 0.00 | - | 3 | 23 |
| 56.20 | 0.00 | - | 1 | 25 | 2025-01-17 | 27.90 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 2025-06-20 | 31.50 | 0.00 | - | 21 | 2 |
| 67.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.