Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.01 -1.40 (-0.03%) Dow
39,839.79 -33.20 (-0.08%) Nasdaq
16,834.78 +2.15 (+0.01%) Bitcoin USD
70,245.70 +445.41 (+0.64%) CMC Crypto 200
1,528.08 +1.66 (+0.11%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 2 | 2 |
| 33.30 | 0.00 | - | 13 | 97 | 2024-06-21 | 0.50 | +0.08 | +19.05% | 4 | 855 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.00 | -0.70 | -18.92% | 1 | 168 |
| 48.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 22 |
| 52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | - | 21 | 2024-12-20 | 8.45 | 0.00 | - | 1 | 103 |
| 52.59 | 0.00 | - | 20 | 198 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 431 |
| 63.70 | 0.00 | - | - | 1 | 2025-06-20 | 16.76 | 0.00 | - | 4 | 54 |
| 74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.