Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 16 | 17 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 1 | 1 |
| 102.19 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-10-18 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 5 | 6 |
| 50.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2026-01-16 | 18.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.