Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00460000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240614C00460000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPGI240621C00460000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,166 | 6.25% |
| SPGI240628C00460000 | 2024-05-24 2:05PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| SPGI240719C00460000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 49 | 102 | 3.13% |
| SPGI240816C00460000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 3.13% |
| SPGI241018C00460000 | 2024-05-16 2:24PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| SPGI241115C00460000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.50 | 23.10 | 0.00 | - | 1 | 10 | 26.82% |
| SPGI250117C00460000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 1.56% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 35.96% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 36.24% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 29.69% |
© 2024 Yahoo. All rights reserved.