Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,945.23 +700.63 (+1.03%) CMC Crypto 200
1,446.93 -21.17 (-1.44%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00450000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 4.60 | -0.45 | -60.00% | 2 | 139 | 38.00% |
| SPGI240607C00450000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 1.31 | 0.65 | 1.35 | -0.09 | -6.43% | 6 | 37 | 15.19% |
| SPGI240614C00450000 | 2024-05-22 1:26PM EDT | 2024-06-14 | 2.90 | 1.50 | 2.65 | 0.00 | - | 1 | 13 | 16.51% |
| SPGI240621C00450000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 3.37 | 2.35 | 2.95 | +1.07 | +46.52% | 2 | 414 | 15.06% |
| SPGI240719C00450000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 5.70 | 5.20 | 6.20 | -0.50 | -8.06% | 4 | 15 | 16.00% |
| SPGI240816C00450000 | 2024-05-24 11:34AM EDT | 2024-08-16 | 11.10 | 10.80 | 11.70 | +0.40 | +3.74% | 4 | 164 | 19.93% |
| SPGI241018C00450000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 12.40 | 15.60 | 19.80 | 0.00 | - | 1 | 855 | 22.47% |
| SPGI241220C00450000 | 2024-05-22 1:52PM EDT | 2024-12-20 | 25.50 | 21.50 | 24.80 | 0.00 | - | 2 | 9 | 22.58% |
| SPGI250117C00450000 | 2024-05-24 10:05AM EDT | 2025-01-17 | 30.39 | 26.50 | 27.80 | +2.59 | +9.32% | 1 | 259 | 23.34% |
| SPGI250620C00450000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 41.60 | 39.80 | 44.00 | 0.00 | - | 32 | 59 | 27.12% |
| SPGI260116C00450000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 60.30 | 56.40 | 63.00 | 0.00 | - | 1 | 8 | 30.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00450000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 13.90 | 9.70 | 17.10 | 0.00 | - | 1 | 1 | 29.27% |
| SPGI240621P00450000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 14.00 | 10.60 | 16.50 | 0.00 | - | 2 | 28 | 19.33% |
| SPGI240816P00450000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 18.30 | 17.80 | 20.50 | 0.00 | - | 10 | 14 | 16.29% |
| SPGI250117P00450000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 34.40 | 25.10 | 28.70 | 0.00 | - | 3 | 65 | 15.63% |
| SPGI250620P00450000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 36.80 | 31.00 | 39.60 | 0.00 | - | 1 | 11 | 18.23% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 40.50 | 47.50 | 0.00 | - | 34 | 39 | 18.24% |
© 2024 Yahoo. All rights reserved.