Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.80 -22.89 (-1.54%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00425000 | 2024-05-09 12:55PM EDT | 2024-05-31 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240607C00425000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240614C00425000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00425000 | 2024-05-28 2:14PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPGI240607P00425000 | 2024-05-28 11:19AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI240614P00425000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 4.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SPGI240621P00425000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.