Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.47 -30.98 (-0.37%) Bitcoin USD
70,159.52 -949.39 (-1.34%) CMC Crypto 200
1,520.66 -5.76 (-0.38%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00420000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SPGI240531C00420000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240607C00420000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| SPGI240614C00420000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPGI240621C00420000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 21.61 | 0.00 | 0.00 | 0.00 | - | 32 | 290 | 0.00% |
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240816C00420000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 100 | 247 | 0.00% |
| SPGI241018C00420000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 186 | 226 | 0.00% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 29.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPGI241220C00420000 | 2024-03-08 3:29PM EDT | 2024-12-20 | 45.70 | 43.80 | 48.50 | 0.00 | - | 1 | 0 | 28.85% |
| SPGI250117C00420000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| SPGI250620C00420000 | 2024-05-14 11:46AM EDT | 2025-06-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPGI260116C00420000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524P00420000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SPGI240531P00420000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPGI240607P00420000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SPGI240614P00420000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| SPGI240621P00420000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 459 | 3.13% |
| SPGI240628P00420000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| SPGI240719P00420000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 3.13% |
| SPGI240816P00420000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 1.56% |
| SPGI241018P00420000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| SPGI241115P00420000 | 2024-05-10 3:18PM EDT | 2024-11-15 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SPGI241220P00420000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| SPGI250117P00420000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 1.56% |
| SPGI250620P00420000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| SPGI260116P00420000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.