Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,314.92 -7.16 (-0.22%) Nikkei
39,168.36 +130.20 (+0.33%) Hang Seng
18,033.32 -333.63 (-1.82%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,123.76 -1,608.60 (-2.31%) CMC Crypto 200
1,424.56 -22.11 (-1.53%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00415000 | 2024-05-14 3:29PM EDT | 2024-06-14 | 15.91 | 11.70 | 18.00 | 0.00 | - | - | 10 | 48.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00415000 | 2024-06-07 2:08PM EDT | 2024-06-14 | 0.83 | 0.30 | 1.95 | 0.00 | - | 2 | 134 | 39.98% |
| SPGI240621P00415000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 2.10 | 0.40 | 1.55 | 0.00 | - | 5 | 17 | 22.08% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 4.50 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 22.97% |
| SPGI240705P00415000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 3.53 | 0.40 | 5.20 | 0.00 | - | 4 | 4 | 25.24% |
| SPGI240712P00415000 | 2024-06-05 12:16PM EDT | 2024-07-12 | 3.35 | 0.05 | 6.40 | 0.00 | - | - | 11 | 25.04% |
© 2024 Yahoo. All rights reserved.