Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,591.57 -1,009.05 (-1.61%) CMC Crypto 200
1,270.90 -20.50 (-1.59%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00410000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPGI240621C00410000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241018C00410000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241115C00410000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 48.90 | 36.10 | 42.60 | 0.00 | - | 1 | 3 | 27.54% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 33.69% |
| SPGI250117C00410000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 48.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116C00410000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00410000 | 2024-05-13 12:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240524P00410000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240607P00410000 | 2024-05-06 2:52PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPGI240614P00410000 | 2024-05-13 3:19PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SPGI240621P00410000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPGI240816P00410000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| SPGI241018P00410000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| SPGI241220P00410000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| SPGI250117P00410000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPGI250620P00410000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.78% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.