Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,015.36 -2,362.99 (-3.41%) CMC Crypto 200
1,386.70 -54.94 (-3.81%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00400000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 32.30 | 38.20 | 0.00 | - | 1 | 2 | 27.74% |
| SPGI241018C00400000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 33.83% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 38.82% |
| SPGI250117C00400000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 52.59 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 0.00% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 64.00 | 73.00 | 0.00 | - | - | 1 | 33.98% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 81.40 | 89.60 | 0.00 | - | 8 | 10 | 35.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00400000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SPGI240621P00400000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 6.25% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPGI240705P00400000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPGI240719P00400000 | 2024-06-10 10:27AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| SPGI240816P00400000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| SPGI241018P00400000 | 2024-06-04 2:28PM EDT | 2024-10-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| SPGI241115P00400000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 10.51 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| SPGI241220P00400000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| SPGI250117P00400000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 431 | 1.56% |
| SPGI250620P00400000 | 2024-05-29 1:44PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 1.56% |
| SPGI260116P00400000 | 2024-05-30 10:15AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.