Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,345.48 +8.89 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,400.76 +321.15 (+1.78%) FTSE 100
8,329.77 +54.39 (+0.66%) Bitcoin USD
68,864.47 +1,161.90 (+1.72%) CMC Crypto 200
1,490.72 +22.78 (+1.55%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00300000 | 2023-11-06 2:24PM EDT | 2024-06-21 | 94.45 | 122.80 | 132.00 | 0.00 | - | 1 | 0 | 119.96% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 50.54% |
| SPGI260116C00300000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 142.00 | 149.00 | 159.00 | 0.00 | - | - | 10 | 43.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00300000 | 2024-01-03 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 5 | 35 | 96.66% |
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 49.74% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 45.07% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 41.33% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.56% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI250620P00300000 | 2024-05-28 11:06AM EDT | 2025-06-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPGI260116P00300000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 9.20 | 3.40 | 12.00 | 0.00 | - | 1 | 8 | 29.18% |
© 2024 Yahoo. All rights reserved.