Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.78 -35.57 (-0.05%) CMC Crypto 200
1,373.89 -43.99 (-3.10%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00165000 | 2023-11-17 12:09PM EDT | 2024-06-21 | 242.70 | 269.00 | 278.00 | 0.00 | - | 1 | 5 | 484.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00165000 | 2023-05-10 12:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.30 | 0.00 | - | 28 | 15 | 381.54% |
| SPGI250117P00165000 | 2023-01-27 1:30PM EDT | 2025-01-17 | 2.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.