Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,057.04
+739.61(+1.23%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

431.57

-0.72

(-0.17%)

At close: 04:00PM EDT

432.00

+0.43

(+0.10%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	1.30	0.00	-	-	1
-	-	-	-	-	220.00	1.85	0.00	-	2	3
-	-	-	-	-	230.00	1.28	0.00	-	2	4
-	-	-	-	-	240.00	0.20	0.00	-	2	2
-	-	-	-	-	250.00	2.80	0.00	-	4	7
-	-	-	-	-	260.00	2.79	0.00	-	-	2
-	-	-	-	-	270.00	3.14	0.00	-	-	1
-	-	-	-	-	280.00	3.64	0.00	-	3	3
-	-	-	-	-	290.00	2.90	0.00	-	1	4
-	-	-	-	-	310.00	8.40	0.00	-	-	1
-	-	-	-	-	330.00	11.80	0.00	-	20	20
-	-	-	-	-	340.00	13.50	0.00	-	38	38
100.88	0.00	-	-	1	350.00	14.83	0.00	-	1	38
-	-	-	-	-	360.00	12.90	0.00	-	-	2
80.50	0.00	-	-	1	370.00	18.50	0.00	-	20	49
-	-	-	-	-	380.00	21.40	0.00	-	20	23
-	-	-	-	-	390.00	22.70	0.00	-	50	66
63.70	0.00	-	-	1	400.00	22.00	0.00	-	2	28
-	-	-	-	-	410.00	31.50	0.00	-	21	2
45.00	0.00	-	1	2	420.00	34.02	0.00	-	18	29
-	-	-	-	-	430.00	31.20	0.00	-	4	2
38.30	0.00	-	5	6	440.00	45.02	0.00	-	4	8
32.80	0.00	-	3	10	450.00	48.80	0.00	-	10	10
36.80	0.00	-	9	14	460.00	-	-	-	-	-
26.80	0.00	-	13	110	470.00	-	-	-	-	-
23.24	0.00	-	12	22	480.00	-	-	-	-	-
18.25	0.00	-	76	71	490.00	-	-	-	-	-
17.13	0.00	-	35	9	500.00	-	-	-	-	-
15.02	0.00	-	12	26	520.00	-	-	-	-	-
13.10	0.00	-	7	7	530.00	-	-	-	-	-
18.70	0.00	-	-	5	550.00	-	-	-	-	-
10.72	0.00	-	31	62	560.00	-	-	-	-	-
7.00	0.00	-	-	1	610.00	-	-	-	-	-
3.50	0.00	-	2	1	630.00	-	-	-	-	-
1.25	0.00	-	2	4	640.00	-	-	-	-	-
1.30	0.00	-	1	1	650.00	-	-	-	-	-
1.20	0.00	-	5	12	660.00	-	-	-	-	-